Historic Prices

Historic Prices

Week of August 8, 2022

Date Requested Aug 08, 2022
Open Price
$2.70
Closing Price
$2.61
Day's High
$2.71
Day's Low
$2.50
Volume
4,157,930
Split Adjustment Factor
1:1
Date Requested Aug 09, 2022
Open Price
$2.66
Closing Price
$2.56
Day's High
$2.66
Day's Low
$2.37
Volume
5,126,013
Split Adjustment Factor
1:1
Date Requested Aug 10, 2022
Open Price
$2.67
Closing Price
$2.67
Day's High
$2.68
Day's Low
$2.50
Volume
4,770,278
Split Adjustment Factor
1:1
Date Requested Aug 11, 2022
Open Price
$2.66
Closing Price
$2.67
Day's High
$2.95
Day's Low
$2.65
Volume
5,522,704
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.