Historic Prices

Historic Prices

Week of October 25, 2021

Date Requested Oct 25, 2021
Open Price
$4.06
Closing Price
$3.79
Day's High
$4.08
Day's Low
$3.73
Volume
7,086,508
Split Adjustment Factor
1:1
Date Requested Oct 26, 2021
Open Price
$3.83
Closing Price
$3.79
Day's High
$3.93
Day's Low
$3.72
Volume
5,122,488
Split Adjustment Factor
1:1
Date Requested Oct 27, 2021
Open Price
$3.83
Closing Price
$3.81
Day's High
$3.90
Day's Low
$3.75
Volume
2,922,936
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.