Historic Prices

Historic Prices

Week of June 7, 2021

Date Requested Jun 07, 2021
Open Price
$4.03
Closing Price
$4.28
Day's High
$4.34
Day's Low
$4.03
Volume
4,938,512
Split Adjustment Factor
1:1
Date Requested Jun 08, 2021
Open Price
$4.36
Closing Price
$4.99
Day's High
$5.00
Day's Low
$4.36
Volume
9,995,787
Split Adjustment Factor
1:1
Date Requested Jun 09, 2021
Open Price
$4.87
Closing Price
$5.07
Day's High
$5.10
Day's Low
$4.84
Volume
6,505,259
Split Adjustment Factor
1:1
Date Requested Jun 10, 2021
Open Price
$5.09
Closing Price
$5.13
Day's High
$5.17
Day's Low
$5.02
Volume
3,873,672
Split Adjustment Factor
1:1
Date Requested Jun 11, 2021
Open Price
$5.07
Closing Price
$5.18
Day's High
$5.19
Day's Low
$4.96
Volume
3,052,259
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.