Historic Prices

Historic Prices

Week of April 19, 2021

Date Requested Apr 19, 2021
Open Price
$2.63
Closing Price
$2.56
Day's High
$2.66
Day's Low
$2.54
Volume
2,363,326
Split Adjustment Factor
1:1
Date Requested Apr 20, 2021
Open Price
$2.56
Closing Price
$2.68
Day's High
$2.70
Day's Low
$2.50
Volume
2,837,033
Split Adjustment Factor
1:1
Date Requested Apr 21, 2021
Open Price
$2.67
Closing Price
$2.92
Day's High
$2.92
Day's Low
$2.62
Volume
4,740,547
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.