Historic Prices

Historic Prices

Week of September 21, 2020

Date Requested Sep 21, 2020
Open Price
$4.96
Closing Price
$4.68
Day's High
$5.17
Day's Low
$4.66
Volume
3,301,923
Split Adjustment Factor
1:1
Date Requested Sep 22, 2020
Open Price
$4.74
Closing Price
$4.23
Day's High
$4.74
Day's Low
$4.14
Volume
3,986,400
Split Adjustment Factor
1:1
Date Requested Sep 23, 2020
Open Price
$4.25
Closing Price
$4.29
Day's High
$4.51
Day's Low
$4.13
Volume
2,393,357
Split Adjustment Factor
1:1
Date Requested Sep 24, 2020
Open Price
$4.24
Closing Price
$3.94
Day's High
$4.30
Day's Low
$3.91
Volume
2,748,425
Split Adjustment Factor
1:1
Date Requested Sep 25, 2020
Open Price
$4.00
Closing Price
$4.02
Day's High
$4.08
Day's Low
$3.90
Volume
2,029,809
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.