Historic Prices

Historic Prices

Week of July 19, 2021

Date Requested Jul 19, 2021
Open Price
$5.38
Closing Price
$5.47
Day's High
$5.56
Day's Low
$5.28
Volume
2,284,143
Split Adjustment Factor
1:1
Date Requested Jul 20, 2021
Open Price
$5.47
Closing Price
$5.56
Day's High
$5.61
Day's Low
$5.40
Volume
2,534,377
Split Adjustment Factor
1:1
Date Requested Jul 21, 2021
Open Price
$5.55
Closing Price
$5.62
Day's High
$5.65
Day's Low
$5.54
Volume
1,546,248
Split Adjustment Factor
1:1
Date Requested Jul 22, 2021
Open Price
$5.61
Closing Price
$5.58
Day's High
$5.70
Day's Low
$5.55
Volume
1,592,743
Split Adjustment Factor
1:1
Date Requested Jul 23, 2021
Open Price
$5.57
Closing Price
$5.62
Day's High
$5.64
Day's Low
$5.49
Volume
1,373,903
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.