Historic Prices

Historic Prices

Week of August 15, 2022

Date Requested Aug 15, 2022
Open Price
$3.02
Closing Price
$3.14
Day's High
$3.15
Day's Low
$2.90
Volume
4,519,967
Split Adjustment Factor
1:1
Date Requested Aug 16, 2022
Open Price
$3.11
Closing Price
$2.98
Day's High
$3.20
Day's Low
$2.95
Volume
4,239,699
Split Adjustment Factor
1:1
Date Requested Aug 17, 2022
Open Price
$2.98
Closing Price
$2.79
Day's High
$3.07
Day's Low
$2.79
Volume
4,223,939
Split Adjustment Factor
1:1
Date Requested Aug 18, 2022
Open Price
$2.79
Closing Price
$2.82
Day's High
$2.85
Day's Low
$2.71
Volume
3,218,772
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.